Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.759,00 | 106.222,00 | 109.461,00 | 0.72% |
 Ethereum | ETH | 3.922,44 | 3.855,75 | 4.026,39 | 1.23% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 1.093,67 | 1.070,07 | 1.130,87 | 0.66% |
 XRP | XRP | 2,37 | 2,32 | 2,41 | 0.68% |
 Solana | SOL | 184,56 | 183,71 | 192,02 | -0.87% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.920,69 | 3.852,74 | 4.022,60 | 1.18% |
 TRON | TRX | 0,318920 | 0,312598 | 0,321075 | 1.86% |
 Dogecoin | DOGE | 0,192634 | 0,186516 | 0,198079 | 2.13% |
 Cardano | ADA | 0,64 | 0,62 | 0,66 | 1.93% |
 Wrapped stETH | WSTETH | 4.771,67 | 4.689,24 | 4.891,88 | 1.04% |
 Wrapped Beacon ETH | WBETH | 4.234,43 | 4.159,94 | 4.346,22 | 1.29% |
 Wrapped Bitcoin | WBTC | 107.742,00 | 106.103,00 | 109.490,00 | 0.6% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.08% |
 Chainlink | LINK | 17,02 | 16,57 | 17,63 | 1.75% |
 Wrapped eETH | WEETH | 4.231,56 | 4.157,42 | 4.342,25 | 1.21% |
 Stellar | XLM | 0,314258 | 0,307825 | 0,323131 | 0.54% |
 Hyperliquid | HYPE | 36,98 | 35,85 | 38,48 | 1.36% |
 Bitcoin Cash | BCH | 468,38 | 457,67 | 477,81 | 0.53% |
 Sui | SUI | 2,53 | 2,45 | 2,65 | 1.87% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 WETH | WETH | 3.923,55 | 3.852,79 | 4.026,33 | 1.16% |
 LEO Token | LEO | 9,44 | 9,40 | 9,47 | 0.41% |
 Avalanche | AVAX | 20,25 | 19,80 | 20,81 | 0.73% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.02% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Coinbase Wrapped BTC | CBBTC | 107.614,00 | 106.166,00 | 109.424,00 | 0.48% |
 Hedera | HBAR | 0,167524 | 0,162740 | 0,173240 | 1.54% |
 Litecoin | LTC | 92,58 | 90,93 | 94,69 | 1.57% |
 WhiteBIT Coin | WBT | 41,06 | 40,73 | 41,80 | 0.2% |
 Mantle | MNT | 1,82 | 1,65 | 1,90 | 9.1% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 0.73% |
 Monero | XMR | 312,40 | 307,35 | 319,92 | 1.24% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.02% |
 Toncoin | TON | 2,18 | 2,13 | 2,24 | 1.78% |
 Cronos | CRO | 0,144829 | 0,140790 | 0,148753 | 1.07% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.15% |
 Polkadot | DOT | 2,96 | 2,89 | 3,05 | 1.63% |
 Bittensor | TAO | 431,42 | 396,42 | 458,15 | 8.29% |
 Zcash | ZEC | 235,62 | 212,61 | 243,55 | 8.13% |
 Uniswap | UNI | 6,17 | 5,97 | 6,35 | 2.95% |
 World Liberty Financial | WLFI | 0,129267 | 0,127739 | 0,133617 | -0.32% |
 OKB | OKB | 167,83 | 165,56 | 172,34 | -0.43% |
 MemeCore | M | 2,02 | 1,92 | 2,14 | 4.57% |
 Ethena | ENA | 0,471734 | 0,447680 | 0,50 | 2.91% |
 Aave | AAVE | 218,73 | 212,21 | 225,97 | 2.53% |
 Bitget Token | BGB | 4,64 | 4,59 | 4,73 | -0.57% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 2.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,22 | 2,14 | 2,30 | 3.03% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.1% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.23% |
 Jito Staked SOL | JITOSOL | 227,75 | 227,03 | 237,44 | -1.22% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethereum Classic | ETC | 15,54 | 15,20 | 15,95 | 1.01% |
 Binance-Peg WETH | WETH | 3.922,56 | 3.850,02 | 4.024,80 | 1.05% |
 Aster | ASTER | 1,17 | 1,12 | 1,24 | 0.2% |
 Ondo | ONDO | 0,72 | 0,70 | 0,75 | 1.37% |
 Aptos | APT | 3,14 | 3,13 | 3,26 | -0.95% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.03% |
 Tether Gold | XAUT | 4.221,86 | 4.211,86 | 4.256,99 | -0.57% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,36 | 5,34 | 5,46 | -0.13% |
 POL (ex-MATIC) | POL | 0,192243 | 0,187056 | 0,197736 | 1.92% |
 Worldcoin | WLD | 0,90 | 0,87 | 0,93 | 1.69% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.92% |
 Gate | GT | 15,82 | 15,80 | 16,02 | -1.08% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Provenance Blockchain | HASH | 0,035083 | 0,034306 | 0,039624 | -10.76% |
 Rocket Pool ETH | RETH | 4.490,56 | 4.411,18 | 4.606,25 | 1.34% |
 KuCoin | KCS | 13,47 | 13,18 | 13,77 | -2.17% |
 Arbitrum | ARB | 0,311964 | 0,304883 | 0,321633 | 1.35% |
 Story | IP | 5,31 | 5,31 | 5,61 | -2.24% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Pi Network | PI | 0,203962 | 0,202082 | 0,207278 | 0.28% |
 Binance Staked SOL | BNSOL | 199,00 | 197,77 | 207,14 | -0.92% |
 Internet Computer | ICP | 3,02 | 3,00 | 3,12 | -0.05% |
 Algorand | ALGO | 0,180565 | 0,176965 | 0,188121 | 0.97% |
 Kelp DAO Restaked ETH | RSETH | 4.141,37 | 4.069,60 | 4.252,87 | 1.3% |
 Cosmos Hub | ATOM | 3,19 | 3,12 | 3,28 | 0.52% |
 StakeWise Staked ETH | OSETH | 4.193,07 | 4.066,57 | 4.236,90 | 2.55% |
 VeChain | VET | 0,017389 | 0,016976 | 0,018001 | 2.02% |
 Wrapped BNB | WBNB | 1.093,68 | 1.069,87 | 1.130,97 | 0.77% |
 Kinetiq Staked HYPE | KHYPE | 37,12 | 35,83 | 38,52 | 1.89% |
 Liquid Staked ETH | LSETH | 4.211,40 | 4.150,88 | 4.300,27 | 0.91% |
 Kaspa | KAS | 0,052038 | 0,049553 | 0,054453 | 3.71% |
 Pump.fun | PUMP | 0,003889 | 0,003811 | 0,004076 | 0.29% |
 Pudgy Penguins | PENGU | 0,021760 | 0,021023 | 0,022692 | 1.98% |
 Sky | SKY | 0,058563 | 0,058421 | 0,059920 | -0.78% |
 PAX Gold | PAXG | 4.225,27 | 4.223,41 | 4.261,47 | -0.48% |
 Flare | FLR | 0,017217 | 0,017195 | 0,017947 | -3.57% |
 Lombard Staked BTC | LBTC | 107.668,00 | 106.146,00 | 109.495,00 | 0.46% |
 Render | RENDER | 2,48 | 2,43 | 2,59 | 0.73% |
 Renzo Restaked ETH | EZETH | 4.159,99 | 4.089,75 | 4.273,40 | 1.22% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.04% |
 Quant | QNT | 83,20 | 82,00 | 85,62 | -1.18% |
 ChainOpera AI | COAI | 6,12 | 5,99 | 13,12 | -44.81% |
 Sei | SEI | 0,192700 | 0,189378 | 0,200303 | 1.11% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,07 | 10,79% |
| Mantle | MNT | 1,82 | 9,13% |
| Bittensor | TAO | 431,42 | 8,37% |
| Zcash | ZEC | 235,62 | 7,61% |
| MemeCore | M | 2,02 | 4,15% |
| Kaspa | KAS | 0,052038 | 3,52% |
| NEAR Protocol | NEAR | 2,22 | 3,02% |
| Ethena | ENA | 0,471734 | 2,93% |
| Uniswap | UNI | 6,17 | 2,93% |
| StakeWise Staked ETH | OSETH | 4.193,07 | 2,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,82 | 9,10% |
| Bittensor | TAO | 431,42 | 8,29% |
| Zcash | ZEC | 235,62 | 8,13% |
| MemeCore | M | 2,02 | 4,57% |
| Kaspa | KAS | 0,052038 | 3,71% |
| NEAR Protocol | NEAR | 2,22 | 3,03% |
| Uniswap | UNI | 6,17 | 2,95% |
| Ethena | ENA | 0,471734 | 2,91% |
| StakeWise Staked ETH | OSETH | 4.193,07 | 2,55% |
| Aave | AAVE | 218,73 | 2,53% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 6,12 | -44,81% |
| Provenance Blockchain | HASH | 0,035083 | -10,76% |
| Flare | FLR | 0,017217 | -3,57% |
| Story | IP | 5,31 | -2,24% |
| KuCoin | KCS | 13,47 | -2,17% |
| Jito Staked SOL | JITOSOL | 227,75 | -1,22% |
| Quant | QNT | 83,20 | -1,18% |
| Gate | GT | 15,82 | -1,08% |
| Aptos | APT | 3,14 | -0,953960% |
| Binance Staked SOL | BNSOL | 199,00 | -0,915020% |