Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.570.312,00 | 4.448.593,00 | 4.578.757,00 | 2.17% |
 Ethereum | ETH | 167.149,00 | 161.479,00 | 168.431,00 | 2.64% |
 Tether | USDT | 41,91 | 41,90 | 41,91 | 0.01% |
 BNB | BNB | 46.935,00 | 44.814,00 | 47.361,00 | 2.41% |
 XRP | XRP | 100,46 | 97,23 | 101,10 | 1.58% |
 Solana | SOL | 7.943,84 | 7.693,95 | 8.041,76 | 2.16% |
 USDC | USDC | 41,87 | 41,87 | 41,88 | 0% |
 Lido Staked Ether | STETH | 167.059,00 | 161.353,00 | 168.046,00 | 2.65% |
 TRON | TRX | 13,38 | 13,09 | 13,41 | 1.67% |
 Dogecoin | DOGE | 8,25 | 7,81 | 8,30 | 3.96% |
 Cardano | ADA | 27,59 | 26,12 | 27,80 | 3.66% |
 Wrapped stETH | WSTETH | 203.342,00 | 196.385,00 | 204.791,00 | 2.71% |
 Wrapped Beacon ETH | WBETH | 180.374,00 | 174.218,00 | 181.544,00 | 2.67% |
 Wrapped Bitcoin | WBTC | 4.562.791,00 | 4.443.582,00 | 4.572.219,00 | 1.9% |
 Figure Heloc | FIGR_HELOC | 41,88 | 41,65 | 42,09 | 0.55% |
 Chainlink | LINK | 730,48 | 693,76 | 738,25 | 3.61% |
 Ethena USDe | USDE | 41,87 | 41,78 | 41,94 | 0.03% |
 Wrapped eETH | WEETH | 180.335,00 | 174.113,00 | 181.678,00 | 2.66% |
 Hyperliquid | HYPE | 1.596,02 | 1.501,43 | 1.605,12 | 6% |
 Stellar | XLM | 13,41 | 12,89 | 13,53 | 1.14% |
 Sui | SUI | 109,61 | 102,47 | 110,86 | 4.17% |
 Bitcoin Cash | BCH | 19.875,45 | 19.167,19 | 20.011,00 | 1.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,89 | 41,81 | 41,95 | -0.02% |
 WETH | WETH | 167.288,00 | 161.355,00 | 168.378,00 | 2.74% |
 Avalanche | AVAX | 868,02 | 829,28 | 871,05 | 2.91% |
 LEO Token | LEO | 394,72 | 393,53 | 395,80 | 0.21% |
 USDS | USDS | 41,87 | 41,85 | 41,92 | -0.02% |
 USDT0 | USDT0 | 41,89 | 41,83 | 41,95 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 4.568.587,00 | 4.446.212,00 | 4.574.742,00 | 2.15% |
 Hedera | HBAR | 7,18 | 6,82 | 7,26 | 3.75% |
 Litecoin | LTC | 3.936,91 | 3.807,95 | 3.965,41 | 2.43% |
 WhiteBIT Coin | WBT | 1.742,59 | 1.705,60 | 1.742,69 | 1.6% |
 Shiba Inu | SHIB | 0,000424 | 0,000411 | 0,000426 | 2.31% |
 Mantle | MNT | 76,67 | 67,58 | 78,79 | 13.08% |
 Monero | XMR | 13.278,32 | 12.804,18 | 13.381,10 | 1.17% |
 Toncoin | TON | 93,09 | 89,13 | 93,79 | 3.57% |
 Ethena Staked USDe | SUSDE | 50,26 | 50,12 | 50,30 | -0% |
 Cronos | CRO | 6,18 | 5,90 | 6,19 | 2.11% |
 Dai | DAI | 41,86 | 41,73 | 41,99 | -0.09% |
 Polkadot | DOT | 126,65 | 121,14 | 127,87 | 3.21% |
 Bittensor | TAO | 18.615,40 | 16.425,10 | 19.187,14 | 11.5% |
 Uniswap | UNI | 263,73 | 249,86 | 265,99 | 4.27% |
 Zcash | ZEC | 9.576,82 | 8.904,16 | 9.652,18 | 4.57% |
 World Liberty Financial | WLFI | 5,55 | 5,35 | 5,59 | 1.56% |
 OKB | OKB | 7.159,31 | 6.933,80 | 7.217,65 | 1.33% |
 Ethena | ENA | 20,85 | 18,75 | 21,12 | 6.82% |
 Aave | AAVE | 9.357,08 | 8.866,90 | 9.463,46 | 5.53% |
 MemeCore | M | 81,60 | 79,98 | 83,89 | 0.28% |
 Bitget Token | BGB | 197,34 | 192,43 | 198,21 | 1.46% |
 Pepe | PEPE | 0,000296 | 0,000280 | 0,000298 | 4.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,88 | 41,88 | 41,88 | 0% |
 NEAR Protocol | NEAR | 94,63 | 89,59 | 95,49 | 5.11% |
 PayPal USD | PYUSD | 41,88 | 41,86 | 41,90 | -0.02% |
 Jito Staked SOL | JITOSOL | 9.829,93 | 9.508,15 | 9.943,90 | 2.27% |
 USD1 | USD1 | 41,90 | 41,86 | 41,93 | 0.06% |
 sUSDS | SUSDS | 44,83 | 44,68 | 45,27 | 0.09% |
 Currency One USD | C1USD | 41,90 | 41,84 | 41,90 | 0.04% |
 Ethereum Classic | ETC | 662,30 | 636,49 | 667,40 | 2.43% |
 Aster | ASTER | 50,46 | 47,02 | 50,99 | 1.68% |
 Binance-Peg WETH | WETH | 167.161,00 | 161.239,00 | 168.477,00 | 2.61% |
 Ondo | ONDO | 30,98 | 29,42 | 31,23 | 3.98% |
 Aptos | APT | 133,80 | 131,08 | 136,46 | -0.26% |
 Falcon USD | USDF | 41,71 | 41,53 | 41,80 | -0.05% |
 Tether Gold | XAUT | 177.292,00 | 177.116,00 | 178.546,00 | -0.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,69 | 223,50 | 228,87 | 1.41% |
 POL (ex-MATIC) | POL | 8,17 | 7,83 | 8,19 | 3.55% |
 Worldcoin | WLD | 38,65 | 36,53 | 38,93 | 3.94% |
 Gate | GT | 670,12 | 661,62 | 670,99 | 0.96% |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | 0.79% |
 USDtb | USDTB | 41,86 | 41,77 | 41,96 | -0.06% |
 Provenance Blockchain | HASH | 1,50 | 1,40 | 1,66 | -1.1% |
 Rocket Pool ETH | RETH | 191.393,00 | 184.740,00 | 192.584,00 | 2.69% |
 Story | IP | 230,93 | 223,01 | 234,92 | -0.32% |
 Arbitrum | ARB | 13,34 | 12,77 | 13,47 | 2.89% |
 KuCoin | KCS | 564,42 | 551,84 | 581,30 | -1.83% |
 Binance Staked SOL | BNSOL | 8.551,20 | 8.282,61 | 8.675,04 | 2.14% |
 Pi Network | PI | 8,63 | 8,46 | 8,68 | 1.09% |
 BFUSD | BFUSD | 41,88 | 41,86 | 41,89 | 0.01% |
 Internet Computer | ICP | 129,36 | 125,64 | 130,78 | 1.12% |
 Algorand | ALGO | 7,81 | 7,41 | 7,88 | 3.68% |
 Kelp DAO Restaked ETH | RSETH | 176.546,00 | 170.435,00 | 177.476,00 | 2.74% |
 Cosmos Hub | ATOM | 136,31 | 130,74 | 137,38 | 1.9% |
 VeChain | VET | 0,75 | 0,71 | 0,75 | 4.3% |
 StakeWise Staked ETH | OSETH | 176.432,00 | 170.308,00 | 177.441,00 | 2.68% |
 Wrapped BNB | WBNB | 46.937,00 | 44.806,00 | 47.365,00 | 2.42% |
 Kinetiq Staked HYPE | KHYPE | 1.593,84 | 1.499,89 | 1.605,38 | 6.26% |
 ChainOpera AI | COAI | 285,00 | 284,65 | 549,39 | -39.86% |
 Kaspa | KAS | 2,23 | 2,08 | 2,24 | 6.47% |
 Liquid Staked ETH | LSETH | 178.892,00 | 173.839,00 | 179.028,00 | 2.53% |
 Pudgy Penguins | PENGU | 0,94 | 0,88 | 0,95 | 4.68% |
 Sky | SKY | 2,47 | 2,45 | 2,51 | 0.19% |
 Pump.fun | PUMP | 0,161527 | 0,159619 | 0,170700 | -0.4% |
 PAX Gold | PAXG | 177.607,00 | 177.369,00 | 178.684,00 | -0.43% |
 Flare | FLR | 0,73 | 0,73 | 0,76 | -0.74% |
 Render | RENDER | 107,10 | 101,81 | 108,27 | 3.57% |
 Lombard Staked BTC | LBTC | 4.568.364,00 | 4.445.378,00 | 4.572.544,00 | 1.9% |
 Renzo Restaked ETH | EZETH | 177.457,00 | 171.279,00 | 178.200,00 | 2.71% |
 Syrup USDC | SYRUPUSDC | 47,37 | 47,37 | 47,41 | 0% |
 Sei | SEI | 8,30 | 7,93 | 8,39 | 3.2% |
 Quant | QNT | 3.537,58 | 3.434,10 | 3.585,94 | 1.34% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 76,67 | 12,90% |
| Bittensor | TAO | 18.615,40 | 10,96% |
| Ethena | ENA | 20,85 | 7,18% |
| Kinetiq Staked HYPE | KHYPE | 1.593,84 | 6,54% |
| Kaspa | KAS | 2,23 | 6,40% |
| Zcash | ZEC | 9.576,82 | 6,17% |
| Hyperliquid | HYPE | 1.596,02 | 6,14% |
| Aave | AAVE | 9.357,08 | 5,54% |
| NEAR Protocol | NEAR | 94,63 | 5,21% |
| Pudgy Penguins | PENGU | 0,94 | 4,84% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 76,67 | 13,08% |
| Bittensor | TAO | 18.615,40 | 11,50% |
| Ethena | ENA | 20,85 | 6,82% |
| Kaspa | KAS | 2,23 | 6,47% |
| Kinetiq Staked HYPE | KHYPE | 1.593,84 | 6,26% |
| Hyperliquid | HYPE | 1.596,02 | 6,00% |
| NEAR Protocol | NEAR | 94,63 | 5,11% |
| Aave | AAVE | 9.357,08 | 5,53% |
| Pudgy Penguins | PENGU | 0,94 | 4,68% |
| Zcash | ZEC | 9.576,82 | 4,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ChainOpera AI | COAI | 285,00 | -39,86% |
| KuCoin | KCS | 564,42 | -1,83% |
| Provenance Blockchain | HASH | 1,50 | -1,10% |
| Flare | FLR | 0,73 | -0,741880% |
| PAX Gold | PAXG | 177.607,00 | -0,432570% |
| Pump.fun | PUMP | 0,161527 | -0,402750% |
| Story | IP | 230,93 | -0,315330% |
| Tether Gold | XAUT | 177.292,00 | -0,264300% |
| Aptos | APT | 133,80 | -0,260080% |
| Dai | DAI | 41,86 | -0,092970% |