Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.347.143,00 | 4.303.266,00 | 4.377.189,00 | 1.02% |
 Ethereum | ETH | 102.357,00 | 100.093,00 | 103.805,00 | 2.26% |
 Tether | USDT | 39,98 | 39,84 | 40,00 | 0.34% |
 XRP | XRP | 91,21 | 89,64 | 91,68 | 1.06% |
 BNB | BNB | 26.473,00 | 26.104,00 | 26.544,00 | 1.41% |
 Solana | SOL | 6.117,48 | 5.878,83 | 6.123,95 | 4.06% |
 USDC | USDC | 39,98 | 39,83 | 39,99 | 0.36% |
 TRON | TRX | 11,50 | 11,30 | 11,53 | 1.33% |
 Dogecoin | DOGE | 6,84 | 6,55 | 7,04 | 4.37% |
 Lido Staked Ether | STETH | 102.359,00 | 100.036,00 | 103.758,00 | 2.32% |
 Cardano | ADA | 23,47 | 23,01 | 23,66 | 1.98% |
 Wrapped Bitcoin | WBTC | 4.345.618,00 | 4.301.766,00 | 4.376.378,00 | 0.99% |
 Hyperliquid | HYPE | 1.584,97 | 1.550,37 | 1.603,31 | 2.04% |
 Wrapped stETH | WSTETH | 124.013,00 | 120.621,00 | 125.457,00 | 2.81% |
 Sui | SUI | 115,82 | 114,61 | 118,21 | 1.01% |
 Bitcoin Cash | BCH | 19.837,78 | 19.400,75 | 19.958,33 | 2.16% |
 Chainlink | LINK | 543,12 | 524,79 | 546,64 | 3.49% |
 LEO Token | LEO | 361,73 | 359,13 | 362,52 | 0.42% |
 Stellar | XLM | 10,05 | 9,56 | 10,13 | 4.94% |
 Avalanche | AVAX | 726,87 | 710,61 | 742,26 | 2.29% |
 USDS | USDS | 39,97 | 39,83 | 40,00 | 0.36% |
 Shiba Inu | SHIB | 0,000469 | 0,000459 | 0,000477 | 2.14% |
 Toncoin | TON | 111,91 | 111,43 | 117,29 | -3.9% |
 Wrapped eETH | WEETH | 109.704,00 | 107.172,00 | 111.231,00 | 2.36% |
 Hedera | HBAR | 6,37 | 6,15 | 6,44 | 3.67% |
 WETH | WETH | 102.357,00 | 100.060,00 | 103.831,00 | 2.3% |
 Litecoin | LTC | 3.480,30 | 3.471,19 | 3.519,39 | -0.08% |
 WhiteBIT Coin | WBT | 1.805,57 | 1.779,22 | 1.804,23 | 0.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,96 | 39,73 | 40,02 | 0.24% |
 Monero | XMR | 12.762,87 | 12.457,08 | 12.984,79 | 2.1% |
 Coinbase Wrapped BTC | CBBTC | 4.346.596,00 | 4.303.882,00 | 4.379.435,00 | 0.96% |
 Ethena USDe | USDE | 40,00 | 39,81 | 40,01 | 0.4% |
 Polkadot | DOT | 135,36 | 133,50 | 137,32 | 1.1% |
 Bitget Token | BGB | 173,63 | 173,03 | 179,38 | -0.6% |
 Uniswap | UNI | 295,13 | 289,39 | 301,36 | 1.83% |
 Aave | AAVE | 11.443,72 | 10.778,69 | 11.615,13 | 5.83% |
 Pepe | PEPE | 0,000400 | 0,000389 | 0,000410 | 3% |
 Dai | DAI | 39,97 | 39,83 | 39,99 | 0.35% |
 Pi Network | PI | 18,33 | 17,95 | 19,05 | 2% |
 Ethena Staked USDe | SUSDE | 47,11 | 46,93 | 47,13 | 0.35% |
 Bittensor | TAO | 12.991,48 | 12.777,87 | 13.233,58 | 1.65% |
 OKB | OKB | 1.938,94 | 1.918,18 | 1.958,43 | 1.07% |
 Aptos | APT | 178,34 | 175,87 | 181,01 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,00 | 39,84 | 40,00 | 0.39% |
 Jito Staked SOL | JITOSOL | 7.430,61 | 7.141,82 | 7.443,73 | 4.04% |
 NEAR Protocol | NEAR | 86,85 | 85,01 | 88,75 | 2.16% |
 Internet Computer | ICP | 192,72 | 189,22 | 195,79 | 1.85% |
 Cronos | CRO | 3,27 | 3,20 | 3,27 | 2.04% |
 Ethereum Classic | ETC | 663,11 | 651,10 | 672,43 | 1.84% |
 Ondo | ONDO | 31,63 | 30,94 | 32,39 | 2.23% |
 sUSDS | SUSDS | 42,30 | 42,14 | 42,32 | 0.36% |
 USD1 | USD1 | 39,97 | 39,76 | 40,03 | 0.32% |
 Kaspa | KAS | 3,07 | 2,99 | 3,13 | 2.81% |
 Mantle | MNT | 22,97 | 22,35 | 23,01 | 2.8% |
 Fasttoken | FTN | 177,10 | 176,24 | 177,61 | 0.26% |
 Cosmos Hub | ATOM | 162,91 | 159,48 | 165,08 | 2.14% |
 Gate | GT | 624,10 | 605,19 | 624,09 | 3.12% |
 Bonk | BONK | 0,000929 | 0,000839 | 0,000935 | 10.78% |
 VeChain | VET | 0,83 | 0,82 | 0,85 | 0.99% |
 Artificial Superintelligence Alliance | FET | 26,82 | 25,93 | 27,74 | 3.43% |
 Official Trump | TRUMP | 344,03 | 338,02 | 348,17 | 1.78% |
 Sky | SKY | 3,15 | 3,03 | 3,21 | 4.13% |
 Ethena | ENA | 10,51 | 10,12 | 10,70 | 3.82% |
 POL (ex-MATIC) | POL | 7,40 | 7,21 | 7,42 | 2.21% |
 Render | RENDER | 128,25 | 125,62 | 130,60 | 2.09% |
 Lombard Staked BTC | LBTC | 4.353.570,00 | 4.296.995,00 | 4.389.257,00 | 1.18% |
 Arbitrum | ARB | 13,25 | 12,91 | 13,51 | 2.6% |
 Quant | QNT | 4.339,47 | 4.235,35 | 4.388,09 | 2.46% |
 Filecoin | FIL | 91,21 | 89,60 | 92,82 | 1.77% |
 Binance-Peg WETH | WETH | 102.328,00 | 100.003,00 | 103.827,00 | 2.21% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,82 | 177,36 | 181,01 | 1.95% |
 Algorand | ALGO | 7,03 | 6,98 | 7,15 | 0.67% |
 Worldcoin | WLD | 35,29 | 34,58 | 36,33 | 2.07% |
 First Digital USD | FDUSD | 39,96 | 39,64 | 40,02 | 0.53% |
 USDtb | USDTB | 39,97 | 39,82 | 39,98 | 0.35% |
 Sei | SEI | 10,47 | 10,37 | 10,75 | 0.89% |
 Binance Staked SOL | BNSOL | 6.458,36 | 6.231,55 | 6.495,34 | 3.64% |
 KuCoin | KCS | 438,88 | 438,54 | 443,53 | -0.13% |
 USDT0 | USDT0 | 39,97 | 39,78 | 40,04 | 0.32% |
 Jupiter | JUP | 17,70 | 17,50 | 18,18 | 1.02% |
 SPX6900 | SPX | 53,43 | 48,24 | 55,06 | 10.75% |
 Kelp DAO Restaked ETH | RSETH | 107.336,00 | 104.889,00 | 108.829,00 | 2.33% |
 NEXO | NEXO | 48,67 | 48,40 | 49,64 | 0.36% |
 Rocket Pool ETH | RETH | 116.648,00 | 114.029,00 | 118.298,00 | 2.3% |
 Fartcoin | FARTCOIN | 47,88 | 46,01 | 48,55 | 3.66% |
 Flare | FLR | 0,66 | 0,66 | 0,67 | -0.48% |
 Celestia | TIA | 64,91 | 58,57 | 67,01 | 10.83% |
 Polygon Bridged USDT (Polygon) | USDT | 39,98 | 39,83 | 40,00 | 0.34% |
 XDC Network | XDC | 2,58 | 2,51 | 2,62 | 0.87% |
 Injective | INJ | 422,22 | 420,75 | 437,95 | -1.42% |
 Virtuals Protocol | VIRTUAL | 61,85 | 61,05 | 63,59 | 1.3% |
 Stacks | STX | 26,10 | 25,72 | 26,67 | 1.49% |
 Sonic | S | 12,40 | 12,14 | 12,66 | 2.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,97 | 39,71 | 40,02 | 0.32% |
 Mantle Staked Ether | METH | 109.614,00 | 106.896,00 | 110.935,00 | 2.18% |
 StakeWise Staked ETH | OSETH | 107.539,00 | 105.104,00 | 109.033,00 | 2.32% |
 Pudgy Penguins | PENGU | 0,61 | 0,60 | 0,64 | -4.05% |
 Optimism | OP | 21,78 | 21,22 | 22,11 | 2.62% |
 SyrupUSDC | SYRUPUSDC | 44,39 | 44,19 | 44,43 | 0.37% |
 PAX Gold | PAXG | 132.437,00 | 132.342,00 | 133.598,00 | -0.68% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 64,91 | 11,10% |
| SPX6900 | SPX | 53,43 | 10,90% |
| Bonk | BONK | 0,000929 | 10,68% |
| Aave | AAVE | 11.443,72 | 5,86% |
| Stellar | XLM | 10,05 | 5,08% |
| Dogecoin | DOGE | 6,84 | 4,48% |
| Solana | SOL | 6.117,48 | 4,25% |
| Jito Staked SOL | JITOSOL | 7.430,61 | 4,37% |
| Sky | SKY | 3,15 | 4,03% |
| Ethena | ENA | 10,51 | 3,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 64,91 | 10,83% |
| Bonk | BONK | 0,000929 | 10,78% |
| SPX6900 | SPX | 53,43 | 10,75% |
| Aave | AAVE | 11.443,72 | 5,83% |
| Stellar | XLM | 10,05 | 4,94% |
| Dogecoin | DOGE | 6,84 | 4,37% |
| Sky | SKY | 3,15 | 4,13% |
| Solana | SOL | 6.117,48 | 4,06% |
| Jito Staked SOL | JITOSOL | 7.430,61 | 4,04% |
| Hedera | HBAR | 6,37 | 3,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,61 | -4,05% |
| Toncoin | TON | 111,91 | -3,90% |
| Injective | INJ | 422,22 | -1,42% |
| PAX Gold | PAXG | 132.437,00 | -0,676270% |
| Bitget Token | BGB | 173,63 | -0,596470% |
| Flare | FLR | 0,66 | -0,480180% |
| KuCoin | KCS | 438,88 | -0,134310% |
| Litecoin | LTC | 3.480,30 | -0,075130% |
| WhiteBIT Coin | WBT | 1.805,57 | 0,163680% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,96 | 0,241000% |