Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.448.769,00 | 4.425.738,00 | 4.600.300,00 | -3.13% |
 Ethereum | ETH | 179.254,00 | 175.929,00 | 185.269,00 | -2.87% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.11% |
 XRP | XRP | 115,69 | 114,29 | 121,17 | -4.38% |
 BNB | BNB | 35.402,00 | 35.022,00 | 35.952,00 | -1.48% |
 Solana | SOL | 8.471,28 | 8.265,69 | 8.955,30 | -4.67% |
 USDC | USDC | 41,09 | 41,08 | 41,14 | -0.12% |
 Lido Staked Ether | STETH | 178.846,00 | 175.667,00 | 184.784,00 | -2.78% |
 Dogecoin | DOGE | 8,97 | 8,65 | 9,18 | -1.94% |
 TRON | TRX | 13,94 | 13,74 | 14,19 | -1.7% |
 Cardano | ADA | 34,22 | 33,46 | 35,16 | -2.16% |
 Wrapped stETH | WSTETH | 215.493,00 | 212.356,00 | 223.586,00 | -3.26% |
 Chainlink | LINK | 954,13 | 943,96 | 999,24 | -4.12% |
 Wrapped Beacon ETH | WBETH | 193.177,00 | 189.738,00 | 199.621,00 | -2.77% |
 Wrapped Bitcoin | WBTC | 4.448.418,00 | 4.422.353,00 | 4.600.931,00 | -3.09% |
 Ethena USDe | USDE | 41,13 | 41,09 | 41,20 | -0.14% |
 Hyperliquid | HYPE | 1.822,71 | 1.785,13 | 1.890,90 | -2.92% |
 Wrapped eETH | WEETH | 191.091,00 | 188.229,00 | 198.343,00 | -3.3% |
 Sui | SUI | 136,01 | 132,36 | 142,72 | -4.4% |
 Stellar | XLM | 14,77 | 14,63 | 15,50 | -4.72% |
 Bitcoin Cash | BCH | 21.944,00 | 21.632,00 | 22.965,00 | -4.45% |
 Avalanche | AVAX | 970,81 | 954,57 | 1.035,81 | -5.75% |
 Hedera | HBAR | 9,33 | 9,21 | 9,80 | -4.66% |
 WETH | WETH | 179.457,00 | 176.026,00 | 185.291,00 | -2.67% |
 Cronos | CRO | 11,37 | 10,98 | 12,67 | -10.25% |
 LEO Token | LEO | 391,15 | 387,26 | 395,69 | -0.77% |
 Litecoin | LTC | 4.546,60 | 4.475,28 | 4.664,92 | -2.22% |
 USDS | USDS | 41,09 | 41,09 | 41,15 | -0.13% |
 Toncoin | TON | 127,00 | 125,28 | 130,62 | -2.67% |
 Shiba Inu | SHIB | 0,000508 | 0,000494 | 0,000520 | -2.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,11 | 41,05 | 41,18 | -0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.445.991,00 | 4.415.652,00 | 4.602.924,00 | -3.18% |
 WhiteBIT Coin | WBT | 1.729,31 | 1.717,30 | 1.780,73 | -2.65% |
 Polkadot | DOT | 156,69 | 153,53 | 162,97 | -3.56% |
 Uniswap | UNI | 396,67 | 388,86 | 411,31 | -3.09% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,04 | -0.1% |
 Bitget Token | BGB | 186,82 | 185,30 | 190,52 | -1.65% |
 Monero | XMR | 10.749,56 | 10.557,39 | 10.988,10 | -1.32% |
 Aave | AAVE | 12.921,74 | 12.553,18 | 13.192,01 | -0.63% |
 Dai | DAI | 41,10 | 41,07 | 41,17 | -0.12% |
 Ethena | ENA | 26,96 | 25,89 | 27,60 | -1.85% |
 Pepe | PEPE | 0,000411 | 0,000392 | 0,000420 | -1.68% |
 Mantle | MNT | 47,38 | 45,82 | 53,46 | -8.14% |
 OKB | OKB | 7.076,19 | 6.709,82 | 7.149,08 | 2.45% |
 Ethereum Classic | ETC | 865,80 | 845,90 | 888,84 | -2.35% |
 Bittensor | TAO | 13.264,29 | 12.951,31 | 13.751,05 | -2.92% |
 Jito Staked SOL | JITOSOL | 10.333,96 | 10.102,11 | 10.871,44 | -4.46% |
 NEAR Protocol | NEAR | 100,93 | 98,63 | 104,02 | -2.55% |
 Aptos | APT | 176,16 | 172,52 | 182,41 | -2.85% |
 Pi Network | PI | 15,05 | 14,51 | 15,07 | 2.92% |
 Ondo | ONDO | 37,77 | 36,74 | 38,66 | -1.82% |
 USDT0 | USDT0 | 41,13 | 41,02 | 41,20 | 0.05% |
 Internet Computer | ICP | 202,54 | 198,46 | 209,38 | -2.96% |
 Binance-Peg WETH | WETH | 179.652,00 | 175.700,00 | 185.192,00 | -2.59% |
 Arbitrum | ARB | 20,30 | 19,82 | 21,34 | -3.77% |
 POL (ex-MATIC) | POL | 9,98 | 9,77 | 10,76 | -6.86% |
 USD1 | USD1 | 41,13 | 41,09 | 41,19 | -0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,09 | 41,15 | -0.11% |
 Binance Staked SOL | BNSOL | 9.080,51 | 8.842,57 | 9.588,04 | -4.62% |
 Kaspa | KAS | 3,50 | 3,44 | 3,65 | -3.67% |
 VeChain | VET | 1,02 | 0,99 | 1,05 | -2.91% |
 Cosmos Hub | ATOM | 186,62 | 182,46 | 196,11 | -4.84% |
 Algorand | ALGO | 9,67 | 9,51 | 10,33 | -5.98% |
 Gate | GT | 700,18 | 694,75 | 711,23 | -0.69% |
 Rocket Pool ETH | RETH | 204.144,00 | 199.712,00 | 210.664,00 | -2.64% |
 sUSDS | SUSDS | 43,78 | 43,76 | 43,83 | -0.1% |
 Fasttoken | FTN | 186,21 | 185,68 | 186,71 | -0.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,17 | 220,55 | 229,14 | -2.01% |
 Pudgy Penguins | PENGU | 1,21 | 1,17 | 1,25 | -1.88% |
 Story | IP | 248,48 | 243,92 | 250,76 | -0.7% |
 Kelp DAO Restaked ETH | RSETH | 188.112,00 | 184.224,00 | 194.279,00 | -2.82% |
 Worldcoin | WLD | 37,76 | 36,68 | 39,48 | -3.5% |
 Render | RENDER | 143,27 | 139,16 | 150,18 | -4.12% |
 KuCoin | KCS | 570,73 | 557,64 | 570,31 | 1.26% |
 Bonk | BONK | 0,000936 | 0,000812 | 0,000937 | 5.77% |
 Sei | SEI | 11,94 | 11,62 | 12,54 | -4.29% |
 BFUSD | BFUSD | 41,07 | 41,05 | 41,13 | -0.1% |
 Official Trump | TRUMP | 345,48 | 338,30 | 351,91 | -1.61% |
 StakeWise Staked ETH | OSETH | 188.515,00 | 184.200,00 | 194.805,00 | -2.78% |
 Artificial Superintelligence Alliance | FET | 25,61 | 25,06 | 26,58 | -3.22% |
 Kinetiq Staked HYPE | KHYPE | 1.825,67 | 1.786,92 | 1.894,65 | -3.07% |
 Jupiter | JUP | 21,14 | 20,47 | 22,33 | -3.29% |
 Filecoin | FIL | 94,28 | 91,90 | 97,73 | -3.34% |
 Liquid Staked ETH | LSETH | 192.656,00 | 189.908,00 | 199.956,00 | -3.27% |
 Flare | FLR | 0,87 | 0,86 | 0,90 | -2.81% |
 Sky | SKY | 2,65 | 2,57 | 2,66 | 0.54% |
 Lombard Staked BTC | LBTC | 4.446.070,00 | 4.418.352,00 | 4.604.731,00 | -3.27% |
 Quant | QNT | 4.216,79 | 4.160,58 | 4.310,14 | -1.96% |
 USDtb | USDTB | 41,11 | 41,08 | 41,16 | -0.1% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,08 | 41,16 | -0.13% |
 Four | FORM | 148,39 | 146,06 | 154,22 | -3.78% |
 XDC Network | XDC | 3,14 | 3,10 | 3,21 | -0.37% |
 Renzo Restaked ETH | EZETH | 189.287,00 | 185.783,00 | 195.592,00 | -2.77% |
 Falcon USD | USDF | 41,09 | 41,08 | 41,16 | -0.15% |
 Provenance Blockchain | HASH | 1,13 | 1,02 | 1,16 | 2.02% |
 Mantle Staked Ether | METH | 193.702,00 | 188.151,00 | 199.290,00 | -1.99% |
 Tether Gold | XAUT | 141.602,00 | 140.117,00 | 142.195,00 | 0.78% |
 Injective | INJ | 539,18 | 525,23 | 565,11 | -4.45% |
 Pump.fun | PUMP | 0,149312 | 0,133662 | 0,149161 | 5.35% |
 NEXO | NEXO | 51,45 | 49,36 | 52,82 | -2.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000936 | 5,73% |
| Pump.fun | PUMP | 0,149312 | 5,02% |
| Pi Network | PI | 15,05 | 3,03% |
| OKB | OKB | 7.076,19 | 2,47% |
| Provenance Blockchain | HASH | 1,13 | 2,43% |
| sUSDS | SUSDS | 43,78 | 1,81% |
| USDC | USDC | 41,09 | 1,15% |
| KuCoin | KCS | 570,73 | 1,12% |
| Tether Gold | XAUT | 141.602,00 | 0,74% |
| USDT0 | USDT0 | 41,13 | 0,499650% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000936 | 5,77% |
| Pump.fun | PUMP | 0,149312 | 5,35% |
| Pi Network | PI | 15,05 | 2,92% |
| OKB | OKB | 7.076,19 | 2,45% |
| Provenance Blockchain | HASH | 1,13 | 2,02% |
| KuCoin | KCS | 570,73 | 1,26% |
| Tether Gold | XAUT | 141.602,00 | 0,78% |
| Sky | SKY | 2,65 | 0,54% |
| USDT0 | USDT0 | 41,13 | 0,049150% |
| Cronos | CRO | 11,37 | -10,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,37 | -10,25% |
| Mantle | MNT | 47,38 | -8,14% |
| POL (ex-MATIC) | POL | 9,98 | -6,86% |
| Algorand | ALGO | 9,67 | -5,98% |
| Avalanche | AVAX | 970,81 | -5,75% |
| Cosmos Hub | ATOM | 186,62 | -4,84% |
| Stellar | XLM | 14,77 | -4,72% |
| Solana | SOL | 8.471,28 | -4,67% |
| Hedera | HBAR | 9,33 | -4,66% |
| Binance Staked SOL | BNSOL | 9.080,51 | -4,62% |