Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.200,00 | 106.222,00 | 109.943,00 | 2.72% |
 Ethereum | ETH | 4.026,43 | 3.855,75 | 4.026,39 | 3.29% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 1.127,59 | 1.070,07 | 1.130,87 | 3.41% |
 XRP | XRP | 2,43 | 2,32 | 2,42 | 2.77% |
 Solana | SOL | 190,10 | 183,71 | 192,02 | 1.74% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.013,31 | 3.852,74 | 4.022,60 | 2.97% |
 TRON | TRX | 0,321235 | 0,313548 | 0,321192 | 2.27% |
 Dogecoin | DOGE | 0,198361 | 0,186516 | 0,198079 | 4.09% |
 Cardano | ADA | 0,66 | 0,62 | 0,66 | 3.6% |
 Wrapped stETH | WSTETH | 4.883,17 | 4.689,24 | 4.891,88 | 2.95% |
 Wrapped Beacon ETH | WBETH | 4.346,95 | 4.159,94 | 4.346,22 | 3.36% |
 Wrapped Bitcoin | WBTC | 109.710,00 | 106.103,00 | 109.490,00 | 2.21% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0% |
 Chainlink | LINK | 17,53 | 16,57 | 17,63 | 4.03% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.16% |
 Wrapped eETH | WEETH | 4.327,97 | 4.157,42 | 4.342,25 | 2.79% |
 Stellar | XLM | 0,322352 | 0,307825 | 0,323131 | 2.19% |
 Hyperliquid | HYPE | 38,08 | 35,85 | 38,48 | 3.4% |
 Sui | SUI | 2,62 | 2,45 | 2,65 | 4.36% |
 Bitcoin Cash | BCH | 476,15 | 457,67 | 477,81 | 2.43% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.31% |
 WETH | WETH | 4.019,42 | 3.852,79 | 4.026,33 | 3.15% |
 Avalanche | AVAX | 20,89 | 19,80 | 20,81 | 3.1% |
 LEO Token | LEO | 9,44 | 9,40 | 9,47 | 0.23% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0% |
 Coinbase Wrapped BTC | CBBTC | 109.725,00 | 106.166,00 | 109.424,00 | 2.24% |
 Hedera | HBAR | 0,173733 | 0,162740 | 0,173240 | 4.48% |
 Litecoin | LTC | 94,24 | 90,95 | 94,69 | 2.1% |
 Mantle | MNT | 1,92 | 1,71 | 1,91 | 10.21% |
 WhiteBIT Coin | WBT | 41,57 | 40,73 | 41,80 | 1.14% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | 2.02% |
 Monero | XMR | 314,98 | 308,19 | 319,92 | 1.59% |
 Toncoin | TON | 2,23 | 2,13 | 2,24 | 3.43% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.02% |
 Cronos | CRO | 0,152466 | 0,140790 | 0,150927 | 5.15% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.04% |
 Polkadot | DOT | 3,04 | 2,89 | 3,05 | 3.45% |
 Bittensor | TAO | 434,85 | 396,42 | 458,15 | 6.15% |
 Zcash | ZEC | 236,84 | 212,61 | 243,55 | 5.29% |
 Uniswap | UNI | 6,37 | 5,97 | 6,35 | 5.44% |
 World Liberty Financial | WLFI | 0,132991 | 0,127739 | 0,133617 | 1.38% |
 OKB | OKB | 171,80 | 165,56 | 172,34 | 1.45% |
 MemeCore | M | 2,06 | 1,92 | 2,14 | 6.72% |
 Aave | AAVE | 226,66 | 212,21 | 225,97 | 4.8% |
 Ethena | ENA | 0,481216 | 0,447680 | 0,50 | 4.78% |
 Bitget Token | BGB | 4,68 | 4,59 | 4,73 | 0.42% |
 Pepe | PEPE | 0,000007 | 0,000007 | 0,000007 | 4.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 NEAR Protocol | NEAR | 2,28 | 2,14 | 2,30 | 4.63% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Jito Staked SOL | JITOSOL | 234,23 | 227,03 | 237,44 | 1.35% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,08 | 0.35% |
 Currency One USD | C1USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Ethereum Classic | ETC | 15,98 | 15,20 | 15,95 | 3.28% |
 Aster | ASTER | 1,21 | 1,12 | 1,24 | 1.88% |
 Binance-Peg WETH | WETH | 4.027,54 | 3.850,02 | 4.024,80 | 3.33% |
 Ondo | ONDO | 0,75 | 0,70 | 0,75 | 4.54% |
 Aptos | APT | 3,22 | 3,13 | 3,26 | 1.47% |
 Tether Gold | XAUT | 4.259,34 | 4.211,86 | 4.260,86 | 0.53% |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,44 | 5,34 | 5,46 | 1.17% |
 POL (ex-MATIC) | POL | 0,198476 | 0,187056 | 0,197736 | 4.47% |
 Worldcoin | WLD | 0,93 | 0,87 | 0,93 | 4.46% |
 Gate | GT | 15,97 | 15,80 | 16,02 | 0.32% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.57% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.25% |
 Provenance Blockchain | HASH | 0,035857 | 0,034115 | 0,039624 | -7.15% |
 Story | IP | 5,57 | 5,31 | 5,61 | 1.83% |
 Rocket Pool ETH | RETH | 4.597,54 | 4.411,18 | 4.606,25 | 2.99% |
 KuCoin | KCS | 13,59 | 13,18 | 13,70 | -0.82% |
 Arbitrum | ARB | 0,321035 | 0,304883 | 0,321633 | 3.49% |
 Pi Network | PI | 0,206992 | 0,202082 | 0,207278 | 1.01% |
 Binance Staked SOL | BNSOL | 205,86 | 197,77 | 207,14 | 2.29% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Internet Computer | ICP | 3,10 | 3,00 | 3,12 | 1.53% |
 Algorand | ALGO | 0,186373 | 0,176965 | 0,188121 | 3.23% |
 Kelp DAO Restaked ETH | RSETH | 4.242,74 | 4.069,60 | 4.252,87 | 3.08% |
 Cosmos Hub | ATOM | 3,28 | 3,12 | 3,28 | 2.65% |
 VeChain | VET | 0,017893 | 0,016976 | 0,018001 | 3.01% |
 StakeWise Staked ETH | OSETH | 4.239,10 | 4.066,57 | 4.236,90 | 2.89% |
 Wrapped BNB | WBNB | 1.125,75 | 1.069,87 | 1.130,97 | 3.23% |
 Kinetiq Staked HYPE | KHYPE | 37,87 | 35,83 | 38,52 | 3.18% |
 Pump.fun | PUMP | 0,004023 | 0,003811 | 0,004047 | -0.17% |
 Kaspa | KAS | 0,053280 | 0,049553 | 0,054453 | 5.27% |
 Liquid Staked ETH | LSETH | 4.265,08 | 4.150,88 | 4.300,27 | 2% |
 Pudgy Penguins | PENGU | 0,022653 | 0,021023 | 0,022692 | 5.22% |
 Sky | SKY | 0,059233 | 0,058421 | 0,059920 | 0.7% |
 PAX Gold | PAXG | 4.263,75 | 4.223,41 | 4.270,52 | 0.48% |
 Flare | FLR | 0,017368 | 0,017060 | 0,017915 | -2.9% |
 Render | RENDER | 2,57 | 2,43 | 2,59 | 3.29% |
 Lombard Staked BTC | LBTC | 109.582,00 | 106.146,00 | 109.495,00 | 2.05% |
 Renzo Restaked ETH | EZETH | 4.252,22 | 4.089,75 | 4.273,40 | 2.76% |
 Syrup USDC | SYRUPUSDC | 1,13 | 1,13 | 1,13 | 0.02% |
 Sei | SEI | 0,198394 | 0,189378 | 0,200303 | 3.13% |
 Quant | QNT | 84,76 | 82,00 | 85,62 | 0.44% |
 Official Trump | TRUMP | 5,99 | 5,82 | 6,00 | 1.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,92 | 10,43% |
| MemeCore | M | 2,06 | 6,49% |
| Bittensor | TAO | 434,85 | 6,05% |
| Kaspa | KAS | 0,053280 | 5,04% |
| Uniswap | UNI | 6,37 | 4,97% |
| Zcash | ZEC | 236,84 | 4,57% |
| Aave | AAVE | 226,66 | 4,40% |
| Ondo | ONDO | 0,75 | 4,30% |
| NEAR Protocol | NEAR | 2,28 | 4,24% |
| Cronos | CRO | 0,152466 | 4,24% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,92 | 10,21% |
| MemeCore | M | 2,06 | 6,72% |
| Bittensor | TAO | 434,85 | 6,15% |
| Uniswap | UNI | 6,37 | 5,44% |
| Zcash | ZEC | 236,84 | 5,29% |
| Kaspa | KAS | 0,053280 | 5,27% |
| Pudgy Penguins | PENGU | 0,022653 | 5,22% |
| Cronos | CRO | 0,152466 | 5,15% |
| Aave | AAVE | 226,66 | 4,80% |
| Ethena | ENA | 0,481216 | 4,78% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,035857 | -7,15% |
| Flare | FLR | 0,017368 | -2,90% |
| KuCoin | KCS | 13,59 | -0,821710% |
| Pump.fun | PUMP | 0,004023 | -0,171090% |
| USDT0 | USDT0 | 1,00 | -0,004630% |
| USDS | USDS | 1,00 | -0,001130% |
| Figure Heloc | FIGR_HELOC | 1,00 | 0,000000% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| USDC | USDC | 1,00 | 0,000740% |
| Tether | USDT | 1,00 | 0,006300% |